AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,103 Value ($000) $1,332 Avg Close — Range —
Q1 2016
Shares 11,669 Value ($000) $1,047 Avg Close — Range —
Q4 2015
Shares 12,070 Value ($000) $1,023 Avg Close — Range —
Q3 2015
Shares 11,944 Value ($000) $960 Avg Close — Range —
Q2 2015
Shares 11,424 Value ($000) $917 Avg Close — Range —
Q1 2015
Shares 11,124 Value ($000) $953 Avg Close — Range —
Q4 2014
Shares 10,430 Value ($000) $870 Avg Close — Range —
Q3 2014
Shares 9,720 Value ($000) $808 Avg Close — Range —
Q2 2014
Shares 9,850 Value ($000) $781 Avg Close — Range —
Q1 2014
Shares 8,875 Value ($000) $686 Avg Close — Range —
Q4 2013
Shares 7,425 Value ($000) $600 Avg Close — Range —
Q3 2013
Shares 7,470 Value ($000) $541 Avg Close — Range —
Q2 2013
Shares 7,290 Value ($000) $502 Avg Close — Range —